| Index | Close | Close minus Open | Daily Price Change(%) | Date | |
|---|---|---|---|---|---|
| 1 | Dow Jones Industrial Average | 26,922.119 | 54.369 | -0.16 | 2019-07-05 |
| 2 | S&P 500 | 2,990.41 | 6.16 | -0.18 | 2019-07-05 |
| 3 | NASDAQ Composite | 8,161.79 | 38.51 | 0.4 | 2019-07-05 |
| 4 | Russell 2000 | 1,575.62 | 4.51 | 0.22 | 2019-07-05 |
| 5 | NYSE COMPOSITE (DJ) | 13,210.91 | -20.89 | 0.44 | 2019-07-05 |
| 6 | PHLX Semiconductor | 1,461.7 | 7.56 | -0.6 | 2019-07-05 |
| 7 | S&P/TSX Composite index | 16,542 | 12.6 | -0.28 | 2019-07-05 |
| 8 | IPC MEXICO | 43,405.32 | -48.309 | -0.13 | 2019-07-05 |
| 9 | IBOVESPA | 104,089 | 461 | 0.44 | 2019-07-05 |
| 10 | MERVAL | 41,755.691 | 327.191 | 0.91 | 2019-07-05 |
| 11 | FTSE 100 | 7,553.1 | -50.5 | -0.66 | 2019-07-05 |
| 12 | DAX PERFORMANCE-INDEX | 12,568.53 | -63.59 | -0.49 | 2019-07-05 |
| 13 | CAC 40 | 5,593.72 | -20.2 | -0.48 | 2019-07-05 |
| 14 | EURONEXT 100 | 1,086.08 | -5.59 | -0.57 | 2019-07-05 |
| 15 | SSE Composite Index | 3,011.059 | 6.321 | 0.19 | 2019-07-05 |
| 16 | TSEC weighted index | 10,785.73 | -0.119 | 0.09 | 2019-07-05 |
| 17 | S&P BSE SENSEX | 39,513.391 | -477.008 | -0.99 | 2019-07-05 |
| 18 | Jakarta Composite Index | 6,373.477 | 0.159 | -0.04 | 2019-07-05 |
| 19 | TOPIX | 1,592.58 | 2.19 | 0.18 | 2019-07-05 |
| 20 | 日経平均株価 | 21,746.38 | 42.77 | 0.2 | 2019-07-05 |
| 21 | ジャスダックインデックス | 151.8 | 0.45 | 0.39 | 2019-07-05 |
| 22 | VIX | 13.28 | 0.28 | 5.65 | 2019-07-05 |