|
1
|
Dow Jones Industrial Average
|
23,346.24
|
26,966
|
22,686.22
|
26,922.12
|
2019-01-02
|
2019-07-05
|
3,575.88
|
|
2
|
S&P 500
|
2,510.03
|
2,995.82
|
2,447.89
|
2,990.41
|
2019-01-02
|
2019-07-05
|
480.38
|
|
3
|
NASDAQ Composite
|
6,665.94
|
8,164
|
6,463.5
|
8,161.79
|
2019-01-02
|
2019-07-05
|
1,495.85
|
|
4
|
FTSE 100
|
6,734.2
|
7,609.3
|
6,692.7
|
7,553.1
|
2019-01-02
|
2019-07-05
|
818.9
|
|
5
|
DAX PERFORMANCE-INDEX
|
10,580.19
|
12,629.9
|
10,416.66
|
12,568.53
|
2019-01-02
|
2019-07-05
|
1,988.34
|
|
6
|
CAC 40
|
4,689.39
|
5,620.73
|
4,611.49
|
5,593.72
|
2019-01-02
|
2019-07-05
|
904.33
|
|
7
|
日経平均株価
|
19,561.96
|
22,307.58
|
19,561.96
|
21,746.38
|
2019-01-04
|
2019-07-05
|
2,184.42
|
|
8
|
VIX
|
23.22
|
25.45
|
12.01
|
13.28
|
2019-01-02
|
2019-07-05
|
-9.94
|
|
9
|
SKEW
|
117.26
|
133.02
|
111.44
|
126.66
|
2019-01-02
|
2019-07-05
|
9.4
|
|
10
|
Coinbase Bitcoin
|
3,826.1
|
12,902.52
|
3,359
|
11,038.61
|
2019-01-01
|
2019-07-05
|
7,212.51
|
|
11
|
ACWI Index - MSCI
|
455.68
|
531.82
|
448.21
|
529.51
|
2019-01-01
|
2019-07-05
|
73.83
|
|
12
|
USA Index - MSCI
|
2,383.55
|
2,855.23
|
2,328.05
|
2,850.48
|
2019-01-01
|
2019-07-05
|
466.93
|
|
13
|
World Index - MSCI
|
1,883.93
|
2,215.17
|
1,853.18
|
2,205.57
|
2019-01-01
|
2019-07-05
|
321.64
|
|
14
|
EAFE Index - MSCI
|
1,719.94
|
1,949.7
|
1,708.59
|
1,932.13
|
2019-01-01
|
2019-07-05
|
212.19
|
|
15
|
Emerging Markets Index - MSCI
|
966.04
|
1,096.39
|
949.57
|
1,059.92
|
2019-01-01
|
2019-07-05
|
93.88
|
|
16
|
Europe Index - MSCI
|
1,486.4
|
1,701.37
|
1,465.76
|
1,680.27
|
2019-01-01
|
2019-07-05
|
193.87
|
|
17
|
USD/日本円:JPY
|
107.73
|
112.28
|
107.34
|
108.55
|
2019-01-04
|
2019-07-08
|
0.82
|
|
18
|
USD/英ポンド:GBP
|
0.7921
|
0.7985
|
0.7509
|
0.7985
|
2019-01-04
|
2019-07-08
|
0.0064
|
|
19
|
USD/ユーロ:EUR
|
0.8774
|
0.8993
|
0.8655
|
0.8914
|
2019-01-04
|
2019-07-08
|
0.014
|
|
20
|
USD/カナダドル:CAD
|
1.3486
|
1.3536
|
1.3056
|
1.3077
|
2019-01-04
|
2019-07-08
|
-0.0409
|
|
21
|
USD/スイスフラン:CHF
|
0.9869
|
1.0212
|
0.9721
|
0.9916
|
2019-01-04
|
2019-07-08
|
0.0047
|
|
22
|
USD/オーストラリアドル:AUD
|
1.4286
|
1.4585
|
1.3753
|
1.4328
|
2019-01-04
|
2019-07-08
|
0.0042
|
|
23
|
USD/ニュージーランドドル:NZD
|
1.4963
|
1.5415
|
1.4448
|
1.5078
|
2019-01-04
|
2019-07-08
|
0.0115
|
|
24
|
USD/南アフリカランド:ZAR
|
14.2878
|
14.9903
|
13.2817
|
14.2081
|
2019-01-04
|
2019-07-08
|
-0.0797
|
|
25
|
USD/中国人民元:CNY
|
6.8793
|
6.9431
|
6.6773
|
6.8964
|
2019-01-04
|
2019-07-08
|
0.0171
|
|
26
|
USD/ロシアルーブル:RUB
|
68.6178
|
68.6178
|
62.407
|
63.8529
|
2019-01-04
|
2019-07-08
|
-4.7649
|
|
27
|
USD/トルコリラ:TRY
|
5.4574
|
6.1662
|
5.1763
|
5.7434
|
2019-01-04
|
2019-07-08
|
0.286
|
|
28
|
USD/韓国ウォン:KRW(100)
|
11.2688
|
11.947
|
11.1133
|
11.7733
|
2019-01-04
|
2019-07-08
|
0.5045
|
|
29
|
日本国債利回り:10年
|
-0.023
|
0.029
|
-0.17
|
-0.17
|
2019-01-04
|
2019-07-05
|
-0.147
|
|
30
|
10-Year Treasury Constant Maturity Rate:Percent,Not Seasonally Adjusted
|
2.66
|
2.79
|
1.96
|
1.96
|
2019-01-02
|
2019-07-03
|
-0.7
|