ダウ構成銘柄の前営業日比(%)
フィラデルフィア半導体株指数構成銘柄の前営業日比(%)
日経平均株価
Person | Open | High | Low | Close | Start | Last | Days | |
---|---|---|---|---|---|---|---|---|
1 | 鳩山一郎(1-3) | 340.17 | 566.3 | 331.84 | 550 | 1954-12-10 | 1956-12-23 | 744 days |
2 | 石橋湛山 | 550.61 | 587.88 | 547.38 | 565.96 | 1956-12-23 | 1957-02-25 | 64 days |
3 | 岸信介(1-2) | 562.91 | 1,121.1 | 471.53 | 1,121.1 | 1957-02-25 | 1960-07-19 | 1240 days |
4 | 池田勇人(1-3) | 1,115.65 | 1,829.74 | 1,091.08 | 1,204.67 | 1960-07-19 | 1964-11-09 | 1574 days |
5 | 佐藤栄作(1-3) | 1,202.69 | 3,751.32 | 1,020.49 | 3,682.72 | 1964-11-09 | 1972-07-07 | 2797 days |
6 | 田中角栄(1-2) | 3,695.31 | 5,359.74 | 3,355.13 | 3,850.17 | 1972-07-07 | 1974-12-09 | 885 days |
7 | 三木武夫 | 3,970.66 | 4,911.83 | 3,627.04 | 4,909.48 | 1974-12-09 | 1976-12-24 | 746 days |
8 | 福田赳夫 | 4,900.19 | 6,056.58 | 4,597.26 | 6,050.93 | 1976-12-24 | 1978-12-07 | 713 days |
9 | 大平正芳(1-2) | 6,060.37 | 6,904.81 | 5,873.17 | 6,816.15 | 1978-12-07 | 1980-07-17 | 588 days |
10 | 鈴木善幸 | 6,810.41 | 8,019.14 | 6,739.89 | 7,890.38 | 1980-07-17 | 1982-11-27 | 863 days |
11 | 中曽根康弘(1-3) | 7,936.19 | 26,646.43 | 7,772.32 | 22,629.56 | 1982-11-27 | 1987-11-06 | 1805 days |
12 | 竹下登 | 22,795.02 | 34,266.75 | 21,036.76 | 33,667.42 | 1987-11-06 | 1989-06-03 | 575 days |
13 | 宇野宗佑 | 33,457.08 | 34,953.87 | 32,913.09 | 34,859.27 | 1989-06-03 | 1989-08-10 | 68 days |
14 | 海部俊樹(1-2) | 34,719.8 | 38,915.87 | 20,221.86 | 25,044.24 | 1989-08-10 | 1991-11-05 | 817 days |
15 | 宮沢喜一 | 24,950.86 | 24,950.86 | 14,309.41 | 20,357.94 | 1991-11-05 | 1993-08-09 | 643 days |
16 | 細川護煕 | 20,493.05 | 21,148.11 | 16,078.71 | 19,729.15 | 1993-08-09 | 1994-04-28 | 262 days |
17 | 羽田孜 | 19,725.25 | 21,552.81 | 19,570.21 | 20,481 | 1994-04-28 | 1994-06-30 | 63 days |
18 | 村山富市 | 20,643.93 | 20,862.77 | 14,485.41 | 20,612.32 | 1994-06-30 | 1996-01-11 | 560 days |
19 | 橋本龍太郎(1-2) | 20,377.92 | 22,666.8 | 14,664.44 | 16,158.09 | 1996-01-11 | 1998-07-30 | 931 days |
20 | 小渕恵三 | 16,201.6 | 20,726.99 | 12,879.97 | 20,594.93 | 1998-07-30 | 2000-04-05 | 615 days |
21 | 森喜朗(1-2) | 20,462.77 | 20,833.21 | 11,819.7 | 13,827.5 | 2000-04-05 | 2001-04-26 | 386 days |
22 | 小泉純一郎(1-3) | 13,973.03 | 17,563.37 | 7,607.88 | 15,633.81 | 2001-04-26 | 2006-09-26 | 1979 days |
23 | 安倍晋三(1) | 15,557.45 | 18,261.98 | 15,273.68 | 16,401.73 | 2006-09-26 | 2007-09-26 | 365 days |
24 | 福田康夫 | 16,435.74 | 17,458.98 | 11,489.3 | 12,090.59 | 2007-09-26 | 2008-09-24 | 364 days |
25 | 麻生太郎 | 12,115.03 | 12,115.03 | 7,054.98 | 10,217.62 | 2008-09-24 | 2009-09-16 | 357 days |
26 | 鳩山由紀夫 | 10,270.77 | 11,339.3 | 9,081.52 | 9,520.8 | 2009-09-16 | 2010-06-08 | 265 days |
27 | 菅直人 | 9,537.94 | 10,857.53 | 8,605.15 | 9,060.8 | 2010-06-08 | 2011-09-02 | 451 days |
28 | 野田佳彦 | 8,950.74 | 10,255.15 | 8,160.01 | 10,080.12 | 2011-09-02 | 2012-12-26 | 481 days |
29 | 安倍晋三(2,3,4) | 10,230.36 | 24,270.62 | 10,230.36 | 21,032 | 2012-12-26 | 2019-06-14 | 2361 days |
米国主要6指数