Content
- Source:FRED
時系列推移
一覧表
| Date | 2018年11月 | 2018年12月 | 2019年01月 | 2019年02月 | 2019年03月 | 2019年04月 | |
|---|---|---|---|---|---|---|---|
| 1 | Brent Crude:U.S. Dollars per Barrell,Not Seasonally Adjusted | 65.17364 | 56.46381 | 59.27261 | 64.134 | 66.41095 | 71.19682 |
| 2 | All Commodities:Index 2016 = 100,Not Seasonally Adjusted | 122.1623 | 116.151 | 117.3167 | 119.3417 | 120.2647 | 123.6847 |
| 3 | Copper:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 6,195.92 | 6,075.316 | 5,939.102 | 6,300.488 | 6,439.464 | 6,438.363 |
| 4 | WTI Crude:U.S. Dollars per Barrell,Not Seasonally Adjusted | 56.56773 | 48.63524 | 51.35739 | 54.986 | 58.15381 | 63.87591 |
| 5 | LNG, Asia:U.S. Dollars per Million Metric British Thermal Unit,Not Seasonally Adjusted | 9.777273 | 8.951905 | 8.285652 | 6.501 | 5.245238 | 5.079762 |
| 6 | Iron Ore:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 72.29545 | 68.90476 | 75.2 | 87.59 | 87.07143 | 94.5 |
| 7 | Corn:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 160.8782 | 167.4899 | 166.8462 | 169.6563 | 166.3213 | 161.6534 |
| 8 | Wheat:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 181.5524 | 188.5358 | 188.8449 | 177.9167 | 164.5066 | 159.0301 |
| 9 | Aluminum:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 1,938.511 | 1,920.382 | 1,853.716 | 1,862.987 | 1,871.214 | 1,845.425 |
| 10 | Bananas:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 1,125.691 | 1,132.926 | 1,139.503 | 1,149.171 | 1,179.624 | 1,175.917 |
| 11 | Shrimp:U.S. Dollars per Kilogram,Not Seasonally Adjusted | 12.7802 | 12.7802 | 12.7802 | 12.7802 | 12.7802 | 12.7802 |
| 12 | Soybeans:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 322.2816 | 330.482 | 333.7771 | 334.503 | 329.2367 | 324.2544 |
| 13 | Dubai Crude:U.S. Dollars per Barrell,Not Seasonally Adjusted | 65.39864 | 56.27571 | 58.67348 | 64.186 | 66.80476 | 70.64227 |
| 14 | Coal, Australia:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 107.55292 | 106.14361 | 105.4013 | 101.35714 | 99.6699 | 88.76464 |
| 15 | Beef:U.S. Cents per Pound,Not Seasonally Adjusted | 171.0227 | 183.1905 | 185.9565 | 188.6 | 194.3571 | 208.2955 |
| 16 | Rubber:U.S. Cents per Pound,Not Seasonally Adjusted | 61.01473 | 64.43884 | 71.89448 | 73.90096 | 77.75446 | 77.62487 |
| 17 | Palm Oil:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 444.0798 | 462.4389 | 519.1529 | 522.2879 | 492.6794 | 503.2851 |
| 18 | Sunflower Oil:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 818.0677 | 814.4223 | 827.5308 | 847.2195 | 840.8692 | 840.7198 |
| 19 | Olive Oil:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 3,591.267 | 3,679.111 | 3,533.608 | 3,466.163 | 3,325.858 | 3,243.704 |
| 20 | Sugar, No. 11, World:U.S. Cents per Pound,Not Seasonally Adjusted | 12.79238 | 12.5535 | 12.68095 | 12.92895 | 12.47381 | 12.53571 |
| 21 | Cotton:U.S. Cents per Pound,Not Seasonally Adjusted | 86.775 | 85.99737 | 82.35455 | 81.15 | 83.80952 | 87.2475 |
| 22 | Barley:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 105.398 | 101.9197 | 102.4592 | 106.892 | 103.8962 | 100.8458 |
| 23 | Uranium:U.S. Dollars per Pound,Not Seasonally Adjusted | 28.93409 | 28.7619 | 28.71087 | 28.645 | 27.20238 | 25.70455 |
| 24 | Coffee, Other Mild Arabica:U.S. Cents per Pound,Not Seasonally Adjusted | 142.115 | 130.7212 | 132.6186 | 134.4795 | 129.4043 | 128.44 |
| 25 | Agr. Raw Material Index:Index 2016 = 100,Not Seasonally Adjusted | 101.5434 | 101.6168 | 103.0396 | 103.6236 | 105.2263 | 105.7354 |
| 26 | Nickel:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 11,239.72 | 10,835.08 | 11,523.09 | 12,685.23 | 13,026.27 | 12,772.79 |
| 27 | Orange:U.S. Dollars per Pound,Not Seasonally Adjusted | 1.379619 | 1.35815 | 1.202762 | 1.1865 | 1.217714 | 1.084357 |
| 28 | Zinc:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 2,595.693 | 2,616.289 | 2,569.705 | 2,707.188 | 2,850.595 | 2,932.65 |
| 29 | Rice, Thailand:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 390.8182 | 380.3333 | 383.7391 | 390.55 | 383.1429 | 397.4091 |
| 30 | Natural gas, EU:U.S. Dollars per Million Metric British Thermal Unit,Not Seasonally Adjusted | 8.211218 | 7.883503 | 7.165361 | 5.983216 | 5.196031 | 4.96 |
| 31 | Rapeseed Oil:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 850.7944 | 819.4095 | 839.9408 | 818.4664 | 801.679 | 800.1981 |
| 32 | Industrial Materials index:Index 2016 = 100,Not Seasonally Adjusted | 118.9641 | 116.9821 | 118.6957 | 125.8128 | 127.4872 | 129.9564 |
| 33 | APSP crude oil index:Index 2016 = 100,Not Seasonally Adjusted | 146.2919 | 126.0768 | 131.4234 | 142.5283 | 148.86 | 160.4541 |
| 34 | Energy index:Index 2016 = 100,Not Seasonally Adjusted | 149.3364 | 133.3485 | 133.3021 | 136.0488 | 138.2564 | 143.7683 |
| 35 | Cocoa:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 2,185.034 | 2,208.408 | 2,263.335 | 2,255.805 | 2,200.485 | 2,331.131 |
| 36 | Groundnuts:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 1,851.694 | 1,646.773 | 1,707.329 | 1,955.393 | 1,442.019 | 1,938.218 |
| 37 | Metal index:Index 2016 = 100,Not Seasonally Adjusted | 125.8885 | 123.0895 | 124.9186 | 134.6325 | 136.3354 | 139.5837 |
| 38 | Natural Gas, US Henry Hub Gas:U.S. Dollars per Million Metric British Thermal Unit,Not Seasonally Adjusted | 4.135 | 3.9542 | 3.079524 | 2.716111 | 2.935 | 2.6525 |
| 39 | Coffee, Robustas:U.S. Cents per Pound,Not Seasonally Adjusted | 86.744 | 81.1875 | 81.77429 | 82.58526 | 81.05095 | 78.1415 |
| 40 | Fish:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 6.693531 | 6.773307 | 7.475055 | 6.73051 | 8.015415 | 7.963349 |
| 41 | Tea, Kenyan:U.S. Cents per Kilogram,Not Seasonally Adjusted | 278.2368 | 273.8479 | 270.7691 | 279.3951 | 268.8208 | 260.3247 |
| 42 | Soybean Meal:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 338.756 | 340.2119 | 344.7295 | 338.0441 | 337.617 | 337.0973 |
| 43 | Poultry:U.S. Cents per Pound,Not Seasonally Adjusted | 116.626 | 121.9331 | 133.1533 | 121.0302 | 125.1007 | 131.5479 |
| 44 | Wool, Fine:U.S. Cents per Kilogram,Not Seasonally Adjusted | 1,564.96 | 1,602.834 | 1,645.678 | 1,689.741 | 1,660.465 | 1,633.679 |
| 45 | APSP crude oil:U.S. Dollars per Barrell,Not Seasonally Adjusted | 62.38 | 53.79159 | 56.43449 | 61.102 | 63.78984 | 68.57167 |
| 46 | Tin:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 19,064.86 | 19,259.58 | 20,457.75 | 21,263.95 | 21,393.4 | 20,604.3 |
| 47 | Food index:Index 2016 = 100,Not Seasonally Adjusted | 96.88513 | 99.6808 | 101.4068 | 99.96156 | 99.37253 | 102.50035 |
| 48 | Lamb:U.S. Cents per Pound,Not Seasonally Adjusted | 109.0226 | 105.4822 | 106.2158 | 106.5888 | 107.8863 | 109.4982 |
| 49 | Swine:U.S. Cents per Pound,Not Seasonally Adjusted | 57.03571 | 52.22632 | 54.80318 | 52.6395 | 57.12 | 77.99636 |
| 50 | Lead:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 1,937.114 | 1,972.316 | 1,997.136 | 2,062.787 | 2,046.464 | 1,938.987 |
| 51 | Soybeans Oil:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 610.4803 | 621.8792 | 636.9252 | 666.3638 | 645.0718 | 629.566 |
| 52 | Soft Sawnwood, Average of Softwoods:U.S. Dollars per Metric Ton,Not Seasonally Adjusted | 342.3621 | 342.3621 | 342.3621 | 342.3621 | 342.3621 | 342.3621 |
| 53 | Wool, Coarse:U.S. Cents per Kilogram,Not Seasonally Adjusted | 1,501.884 | 1,508.861 | 1,554.131 | 1,617.8 | 1,586.002 | 1,549.445 |
| 54 | Sugar, No. 16, US:U.S. Cents per Pound,Not Seasonally Adjusted | 25.0419 | 25.2265 | 25.56524 | 25.76632 | 26.22714 | 26.86905 |
| 55 | Hides:U.S. Cents per Pound,Not Seasonally Adjusted | 50.90476 | 44.6 | 42.54545 | 42.55263 | 43.69048 | 44 |
| 56 | Non-Fuel index:Index 2016 = 100,Not Seasonally Adjusted | 103.3758 | 104.2618 | 106.2653 | 107.7914 | 107.8263 | 109.8002 |
| 57 | Food and beverage index:Index 2016 = 100,Not Seasonally Adjusted | 96.05176 | 98.31794 | 99.98577 | 98.71888 | 97.99178 | 100.85899 |
| 58 | Hard Sawnwood, Dark Red Meranti:U.S. Dollars per Cubic Meter,Not Seasonally Adjusted | 702.7775 | 690.951 | 702.069 | 708.7725 | 718.1465 | 710.6255 |
| 59 | Hard Logs, Import Price Japan:U.S. Dollars per Cubic Meter,Not Seasonally Adjusted | 262.709 | 265.426 | 273.2463 | 269.7063 | 267.7416 | 266.6623 |
| 60 | Soft Logs:U.S. Dollars per Cubic Meter,Not Seasonally Adjusted | 193.3072 | 193.3072 | 193.3072 | 193.3072 | 193.3072 | 193.3072 |
| 61 | Beverages index:Index 2016 = 100,Not Seasonally Adjusted | 86.2022 | 82.21028 | 83.19055 | 84.03166 | 81.67267 | 81.45968 |